Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2514.0 | 2667.0 | 2514.0 | 2637.0 | 29.1 Thousand |
| 26 Jun, 2024 | 2529.0 | 2558.0 | 2476.0 | 2519.0 | 23.4 Thousand |
| 25 Jun, 2024 | 2612.0 | 2613.0 | 2525.0 | 2538.0 | 24.9 Thousand |
| 24 Jun, 2024 | 2570.0 | 2641.0 | 2560.0 | 2612.0 | 17.6 Thousand |
| 21 Jun, 2024 | 2585.0 | 2619.0 | 2538.0 | 2570.0 | 37.1 Thousand |
| 20 Jun, 2024 | 2577.0 | 2655.0 | 2577.0 | 2634.0 | 50.8 Thousand |
| 19 Jun, 2024 | 2609.0 | 2619.0 | 2540.0 | 2603.0 | 29.6 Thousand |
| 18 Jun, 2024 | 2552.0 | 2617.0 | 2552.0 | 2600.0 | 41.7 Thousand |
| 17 Jun, 2024 | 2561.0 | 2595.0 | 2505.0 | 2560.0 | 53.3 Thousand |
| 14 Jun, 2024 | 2450.0 | 2600.0 | 2444.0 | 2598.0 | 72.6 Thousand |
SCYB
ELVA
CULP
6665
2031
7368