Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3365.0 | 3535.0 | 3365.0 | 3525.0 | 40.8 Thousand |
| 27 Sep, 2024 | 3520.0 | 3545.0 | 3435.0 | 3465.0 | 18.8 Thousand |
| 26 Sep, 2024 | 3385.0 | 3585.0 | 3385.0 | 3515.0 | 34.4 Thousand |
| 25 Sep, 2024 | 3475.0 | 3515.0 | 3385.0 | 3385.0 | 16.4 Thousand |
| 24 Sep, 2024 | 3465.0 | 3550.0 | 3445.0 | 3475.0 | 23.3 Thousand |
| 20 Sep, 2024 | 3370.0 | 3500.0 | 3365.0 | 3445.0 | 29.7 Thousand |
| 19 Sep, 2024 | 3270.0 | 3385.0 | 3270.0 | 3370.0 | 25.3 Thousand |
| 18 Sep, 2024 | 3330.0 | 3335.0 | 3245.0 | 3290.0 | 23.8 Thousand |
| 17 Sep, 2024 | 3350.0 | 3395.0 | 3285.0 | 3330.0 | 16.4 Thousand |
| 13 Sep, 2024 | 3430.0 | 3485.0 | 3355.0 | 3385.0 | 16.7 Thousand |
SCYB
ELVA
CULP
6665
2031
7368