Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2995.0 | 3100.0 | 2953.0 | 3030.0 | 62.6 Thousand |
| 19 Aug, 2024 | 2870.0 | 2975.0 | 2767.0 | 2967.0 | 41.3 Thousand |
| 18 Aug, 2024 | 2870.0 | 2975.0 | 2767.0 | 2967.0 | 41.3 Thousand |
| 16 Aug, 2024 | 2887.0 | 2947.0 | 2868.0 | 2870.0 | 53 Thousand |
| 15 Aug, 2024 | 2870.0 | 3010.0 | 2822.0 | 2822.0 | 87.6 Thousand |
| 14 Aug, 2024 | 2705.0 | 2885.0 | 2705.0 | 2870.0 | 122.6 Thousand |
| 13 Aug, 2024 | 2512.0 | 2757.0 | 2512.0 | 2688.0 | 57.9 Thousand |
| 12 Aug, 2024 | 2512.0 | 2757.0 | 2512.0 | 2688.0 | 57.9 Thousand |
| 09 Aug, 2024 | 2326.0 | 2498.0 | 2326.0 | 2498.0 | 52.6 Thousand |
| 08 Aug, 2024 | 2383.0 | 2407.0 | 2081.0 | 2323.0 | 126.5 Thousand |
SCYB
ELVA
CULP
6665
2031
7368