Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1910.0 | 1915.0 | 1880.0 | 1898.0 | 11.5 Thousand |
| 29 Mar, 2024 | 1893.0 | 1929.0 | 1883.0 | 1916.0 | 13.2 Thousand |
| 28 Mar, 2024 | 1902.0 | 1932.0 | 1860.0 | 1893.0 | 16 Thousand |
| 27 Mar, 2024 | 1957.0 | 1970.0 | 1939.0 | 1954.0 | 26.2 Thousand |
| 26 Mar, 2024 | 1980.0 | 2000.0 | 1953.0 | 1956.0 | 18.2 Thousand |
| 25 Mar, 2024 | 2010.0 | 2010.0 | 1970.0 | 1973.0 | 21.2 Thousand |
| 22 Mar, 2024 | 2016.0 | 2016.0 | 1990.0 | 2010.0 | 8000.00 |
| 21 Mar, 2024 | 2015.0 | 2027.0 | 1980.0 | 2015.0 | 14.4 Thousand |
| 19 Mar, 2024 | 1946.0 | 1996.0 | 1946.0 | 1989.0 | 9100.00 |
| 18 Mar, 2024 | 1952.0 | 1971.0 | 1933.0 | 1935.0 | 14.2 Thousand |
SCYB
ELVA
CULP
6665
2031
7368