Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2073.0 2099.0 2063.0 2099.0 8600.00
30 Jan, 2024 2100.0 2125.0 2074.0 2100.0 16.6 Thousand
29 Jan, 2024 2093.0 2129.0 2067.0 2100.0 15.7 Thousand
26 Jan, 2024 2130.0 2143.0 2080.0 2093.0 13.7 Thousand
25 Jan, 2024 2145.0 2166.0 2114.0 2135.0 12.8 Thousand
24 Jan, 2024 2182.0 2182.0 2113.0 2135.0 15.3 Thousand
23 Jan, 2024 2128.0 2267.0 2125.0 2182.0 35.9 Thousand
22 Jan, 2024 2182.0 2200.0 2117.0 2133.0 24.8 Thousand
19 Jan, 2024 2217.0 2220.0 2133.0 2163.0 33.1 Thousand
18 Jan, 2024 2230.0 2265.0 2220.0 2220.0 11.3 Thousand