Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1979.0 | 2034.0 | 1975.0 | 1998.0 | 24.2 Thousand |
| 30 Apr, 2024 | 1985.0 | 2021.0 | 1967.0 | 2008.0 | 35.5 Thousand |
| 26 Apr, 2024 | 1949.0 | 2006.0 | 1931.0 | 1970.0 | 26.5 Thousand |
| 25 Apr, 2024 | 1942.0 | 1957.0 | 1926.0 | 1940.0 | 14.1 Thousand |
| 24 Apr, 2024 | 1914.0 | 1950.0 | 1895.0 | 1944.0 | 20 Thousand |
| 23 Apr, 2024 | 1871.0 | 1918.0 | 1871.0 | 1900.0 | 17.8 Thousand |
| 22 Apr, 2024 | 1884.0 | 1884.0 | 1836.0 | 1843.0 | 11.7 Thousand |
| 19 Apr, 2024 | 1895.0 | 1898.0 | 1850.0 | 1884.0 | 12.7 Thousand |
| 18 Apr, 2024 | 1830.0 | 1895.0 | 1822.0 | 1895.0 | 7400.00 |
| 17 Apr, 2024 | 1835.0 | 1880.0 | 1768.0 | 1830.0 | 53.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368