Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1733.0 1775.0 1715.0 1759.0 22.9 Thousand
29 Nov, 2023 1737.0 1772.0 1724.0 1730.0 5900.00
28 Nov, 2023 1731.0 1765.0 1731.0 1755.0 2600.00
27 Nov, 2023 1787.0 1787.0 1737.0 1757.0 8300.00
24 Nov, 2023 1773.0 1794.0 1763.0 1787.0 10.1 Thousand
22 Nov, 2023 1727.0 1741.0 1718.0 1733.0 3200.00
21 Nov, 2023 1650.0 1747.0 1645.0 1747.0 20 Thousand
20 Nov, 2023 1659.0 1659.0 1622.0 1650.0 6700.00
17 Nov, 2023 1660.0 1684.0 1660.0 1660.0 2100.00
16 Nov, 2023 1659.0 1667.0 1640.0 1666.0 3700.00