Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1951.0 1952.0 1910.0 1925.0 23 Thousand
01 Mar, 2024 1985.0 1996.0 1945.0 1947.0 16.7 Thousand
29 Feb, 2024 2019.0 2019.0 1970.0 1985.0 21.8 Thousand
28 Feb, 2024 2049.0 2072.0 2015.0 2015.0 17.9 Thousand
27 Feb, 2024 2076.0 2077.0 2035.0 2035.0 25.4 Thousand
26 Feb, 2024 2077.0 2101.0 2062.0 2091.0 16.8 Thousand
22 Feb, 2024 2078.0 2081.0 2047.0 2069.0 12.6 Thousand
21 Feb, 2024 2085.0 2085.0 2044.0 2055.0 16.6 Thousand
20 Feb, 2024 2132.0 2157.0 2080.0 2085.0 44.9 Thousand
19 Feb, 2024 2187.0 2187.0 2122.0 2164.0 26.4 Thousand