Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1500.0 1524.0 1500.0 1501.0 3800.00
16 Oct, 2023 1560.0 1560.0 1501.0 1501.0 7300.00
13 Oct, 2023 1575.0 1648.0 1520.0 1520.0 8400.00
12 Oct, 2023 1551.0 1579.0 1543.0 1571.0 9600.00
11 Oct, 2023 1617.0 1619.0 1550.0 1550.0 16.4 Thousand
10 Oct, 2023 1640.0 1640.0 1580.0 1616.0 9500.00
06 Oct, 2023 1630.0 1664.0 1620.0 1630.0 3800.00
05 Oct, 2023 1656.0 1677.0 1629.0 1638.0 12.7 Thousand
04 Oct, 2023 1770.0 1770.0 1663.0 1664.0 14.2 Thousand
03 Oct, 2023 1708.0 1821.0 1708.0 1770.0 39.1 Thousand