Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2006.0 | 2025.0 | 1975.0 | 2004.0 | 16.4 Thousand |
| 08 Mar, 2024 | 1999.0 | 2054.0 | 1977.0 | 2006.0 | 15.8 Thousand |
| 07 Mar, 2024 | 2048.0 | 2050.0 | 1993.0 | 2007.0 | 20 Thousand |
| 06 Mar, 2024 | 1978.0 | 2052.0 | 1957.0 | 2044.0 | 25.1 Thousand |
| 05 Mar, 2024 | 1922.0 | 1979.0 | 1910.0 | 1973.0 | 12 Thousand |
| 04 Mar, 2024 | 1951.0 | 1952.0 | 1910.0 | 1925.0 | 23 Thousand |
| 01 Mar, 2024 | 1985.0 | 1996.0 | 1945.0 | 1947.0 | 16.7 Thousand |
| 29 Feb, 2024 | 2019.0 | 2019.0 | 1970.0 | 1985.0 | 21.8 Thousand |
| 28 Feb, 2024 | 2049.0 | 2072.0 | 2015.0 | 2015.0 | 17.9 Thousand |
| 27 Feb, 2024 | 2076.0 | 2077.0 | 2035.0 | 2035.0 | 25.4 Thousand |
SCYB
ELVA
CULP
6665
2031
7368