World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2044.0 | 2060.0 | 2040.0 | 2050.0 | 24.6 Thousand |
| 26 Feb, 2025 | 2064.0 | 2075.0 | 2027.0 | 2051.0 | 30.8 Thousand |
| 25 Feb, 2025 | 2062.0 | 2097.0 | 2062.0 | 2088.0 | 18.6 Thousand |
| 21 Feb, 2025 | 2073.0 | 2098.0 | 2066.0 | 2083.0 | 24.3 Thousand |
| 20 Feb, 2025 | 2114.0 | 2131.0 | 2081.0 | 2090.0 | 29.1 Thousand |
| 19 Feb, 2025 | 2094.0 | 2140.0 | 2094.0 | 2132.0 | 33.9 Thousand |
| 18 Feb, 2025 | 2101.0 | 2108.0 | 2080.0 | 2094.0 | 50.6 Thousand |
| 17 Feb, 2025 | 2139.0 | 2190.0 | 2116.0 | 2117.0 | 75.8 Thousand |
| 14 Feb, 2025 | 2089.0 | 2120.0 | 2071.0 | 2097.0 | 89 Thousand |
| 13 Feb, 2025 | 2099.0 | 2099.0 | 2034.0 | 2073.0 | 138.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY