World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2098.0 2100.0 2053.0 2062.0 20.5 Thousand
14 Nov, 2024 2091.0 2116.0 2075.0 2082.0 43.9 Thousand
13 Nov, 2024 2078.0 2105.0 2077.0 2093.0 34 Thousand
12 Nov, 2024 2059.0 2112.0 2059.0 2109.0 75.5 Thousand
11 Nov, 2024 1933.0 2056.0 1933.0 2050.0 100 Thousand
08 Nov, 2024 1980.0 1980.0 1935.0 1949.0 35.7 Thousand
07 Nov, 2024 1942.0 1964.0 1927.0 1958.0 19.3 Thousand
06 Nov, 2024 1910.0 1951.0 1910.0 1922.0 16.5 Thousand
05 Nov, 2024 1915.0 1928.0 1904.0 1905.0 10.7 Thousand
01 Nov, 2024 1911.0 1932.0 1908.0 1913.0 18.2 Thousand