World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2641.0 2719.0 2639.0 2719.0 250 Thousand
20 Nov, 2023 2591.0 2633.0 2574.0 2620.0 252.6 Thousand
17 Nov, 2023 2541.0 2556.0 2507.0 2556.0 222.5 Thousand
16 Nov, 2023 2528.0 2578.0 2515.0 2553.0 143.4 Thousand
15 Nov, 2023 2525.0 2526.0 2486.0 2518.0 90.5 Thousand
14 Nov, 2023 2490.0 2498.0 2462.0 2478.0 102.5 Thousand
13 Nov, 2023 2512.0 2531.0 2449.0 2464.0 172.3 Thousand
10 Nov, 2023 2480.0 2546.0 2459.0 2525.0 449.7 Thousand
09 Nov, 2023 2393.0 2420.0 2383.0 2414.0 118.1 Thousand
08 Nov, 2023 2427.0 2430.0 2372.0 2393.0 89.9 Thousand