World Holdings Co., Ltd. (2429.T)

JPY 1980.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2500.0 2500.0 2448.0 2448.0 91.6 Thousand
25 Sep, 2023 2424.0 2510.0 2409.0 2489.0 251.4 Thousand
22 Sep, 2023 2375.0 2414.0 2368.0 2406.0 78.9 Thousand
21 Sep, 2023 2449.0 2452.0 2392.0 2405.0 115 Thousand
20 Sep, 2023 2439.0 2454.0 2436.0 2444.0 108.3 Thousand
19 Sep, 2023 2412.0 2424.0 2405.0 2424.0 94.1 Thousand
15 Sep, 2023 2422.0 2426.0 2395.0 2403.0 85.1 Thousand
14 Sep, 2023 2397.0 2418.0 2384.0 2412.0 78.3 Thousand