World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2788.0 2818.0 2762.0 2769.0 88.7 Thousand
19 Dec, 2023 2778.0 2793.0 2751.0 2779.0 82.8 Thousand
18 Dec, 2023 2794.0 2813.0 2765.0 2771.0 119.9 Thousand
15 Dec, 2023 2759.0 2818.0 2750.0 2817.0 254 Thousand
14 Dec, 2023 2750.0 2762.0 2721.0 2735.0 100.6 Thousand
13 Dec, 2023 2748.0 2750.0 2702.0 2734.0 109 Thousand
12 Dec, 2023 2758.0 2764.0 2723.0 2723.0 71.5 Thousand
11 Dec, 2023 2721.0 2755.0 2707.0 2751.0 118.6 Thousand
08 Dec, 2023 2688.0 2714.0 2656.0 2671.0 154.6 Thousand
07 Dec, 2023 2742.0 2742.0 2713.0 2722.0 111.7 Thousand