World Holdings Co., Ltd. (2429.T)
JPY 1980.0
(0.76%)
JPY 1980.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1980.0 | 1987.0 | 1959.0 | 1965.0 | 20.7 Thousand |
| 23 Apr, 2025 | 1980.0 | 1987.0 | 1959.0 | 1970.0 | 15.5 Thousand |
| 22 Apr, 2025 | 1935.0 | 1972.0 | 1935.0 | 1963.0 | 15.8 Thousand |
| 21 Apr, 2025 | 1966.0 | 1966.0 | 1954.0 | 1954.0 | 18.9 Thousand |
| 18 Apr, 2025 | 1935.0 | 1968.0 | 1935.0 | 1965.0 | 17.3 Thousand |
| 17 Apr, 2025 | 1939.0 | 1941.0 | 1924.0 | 1931.0 | 9800.00 |
| 16 Apr, 2025 | 1959.0 | 1970.0 | 1925.0 | 1925.0 | 20.4 Thousand |
| 15 Apr, 2025 | 1991.0 | 1991.0 | 1949.0 | 1949.0 | 21.6 Thousand |
| 14 Apr, 2025 | 1958.0 | 1988.0 | 1948.0 | 1963.0 | 22 Thousand |
| 11 Apr, 2025 | 1885.0 | 1957.0 | 1871.0 | 1957.0 | 29.2 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY