World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2195.0 2210.0 2195.0 2210.0 3600.00
17 Jun, 2025 2162.0 2174.0 2160.0 2167.0 5100.00
16 Jun, 2025 2141.0 2168.0 2141.0 2153.0 5300.00
13 Jun, 2025 2156.0 2170.0 2122.0 2122.0 45.6 Thousand
12 Jun, 2025 2177.0 2195.0 2158.0 2160.0 21.3 Thousand
11 Jun, 2025 2185.0 2205.0 2166.0 2184.0 24.9 Thousand
10 Jun, 2025 2186.0 2203.0 2163.0 2163.0 27.9 Thousand
09 Jun, 2025 2195.0 2220.0 2191.0 2201.0 19.7 Thousand
06 Jun, 2025 2195.0 2197.0 2177.0 2195.0 22.2 Thousand
05 Jun, 2025 2181.0 2207.0 2181.0 2198.0 21.6 Thousand