World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2439.0 2454.0 2436.0 2444.0 108.3 Thousand
19 Sep, 2023 2412.0 2424.0 2405.0 2424.0 94.1 Thousand
15 Sep, 2023 2422.0 2426.0 2395.0 2403.0 85.1 Thousand
14 Sep, 2023 2397.0 2418.0 2384.0 2412.0 78.3 Thousand