World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2156.0 | 2170.0 | 2137.0 | 2139.0 | 15.7 Thousand |
| 12 Jun, 2025 | 2177.0 | 2195.0 | 2177.0 | 2188.0 | 3500.00 |
| 11 Jun, 2025 | 2185.0 | 2185.0 | 2166.0 | 2170.0 | 3700.00 |
| 10 Jun, 2025 | 2186.0 | 2195.0 | 2186.0 | 2192.0 | 2800.00 |
| 09 Jun, 2025 | 2195.0 | 2203.0 | 2195.0 | 2203.0 | 2900.00 |
| 06 Jun, 2025 | 2195.0 | 2197.0 | 2177.0 | 2195.0 | 22.2 Thousand |
| 05 Jun, 2025 | 2181.0 | 2207.0 | 2181.0 | 2198.0 | 21.6 Thousand |
| 04 Jun, 2025 | 2155.0 | 2197.0 | 2143.0 | 2181.0 | 34.6 Thousand |
| 03 Jun, 2025 | 2165.0 | 2174.0 | 2149.0 | 2159.0 | 34.9 Thousand |
| 02 Jun, 2025 | 2187.0 | 2187.0 | 2161.0 | 2165.0 | 18.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY