World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2002.0 2011.0 1968.0 1983.0 49.4 Thousand
27 Dec, 2024 1970.0 2029.0 1968.0 1998.0 95.9 Thousand
26 Dec, 2024 2003.0 2045.0 2003.0 2035.0 144.2 Thousand
25 Dec, 2024 2009.0 2017.0 1995.0 2010.0 42.9 Thousand
24 Dec, 2024 2014.0 2014.0 1994.0 1996.0 54.9 Thousand
23 Dec, 2024 2003.0 2015.0 1983.0 2004.0 49.2 Thousand
20 Dec, 2024 1994.0 2015.0 1994.0 1995.0 36.8 Thousand
19 Dec, 2024 1972.0 2010.0 1971.0 2005.0 38.5 Thousand
18 Dec, 2024 2000.0 2018.0 1992.0 1997.0 34.6 Thousand
17 Dec, 2024 1993.0 2009.0 1979.0 1988.0 41.6 Thousand