World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2000.0 2004.0 1990.0 1993.0 27.1 Thousand
13 Dec, 2024 1980.0 2001.0 1978.0 1996.0 22.8 Thousand
12 Dec, 2024 1980.0 2003.0 1978.0 1990.0 30.1 Thousand
11 Dec, 2024 1977.0 1980.0 1967.0 1973.0 29.9 Thousand
10 Dec, 2024 2019.0 2019.0 1967.0 1973.0 53.3 Thousand
09 Dec, 2024 2016.0 2022.0 2009.0 2010.0 22.6 Thousand
06 Dec, 2024 2024.0 2024.0 2003.0 2016.0 20 Thousand
05 Dec, 2024 2048.0 2048.0 2003.0 2011.0 29.4 Thousand
04 Dec, 2024 2076.0 2079.0 2016.0 2020.0 35 Thousand
03 Dec, 2024 2087.0 2089.0 2068.0 2068.0 27.1 Thousand