World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2155.0 | 2197.0 | 2143.0 | 2181.0 | 34.6 Thousand |
| 03 Jun, 2025 | 2165.0 | 2174.0 | 2149.0 | 2159.0 | 34.9 Thousand |
| 02 Jun, 2025 | 2187.0 | 2187.0 | 2161.0 | 2165.0 | 18.8 Thousand |
| 30 May, 2025 | 2160.0 | 2203.0 | 2147.0 | 2194.0 | 42.9 Thousand |
| 29 May, 2025 | 2161.0 | 2165.0 | 2139.0 | 2163.0 | 52.7 Thousand |
| 28 May, 2025 | 2195.0 | 2197.0 | 2161.0 | 2161.0 | 22.3 Thousand |
| 27 May, 2025 | 2168.0 | 2198.0 | 2165.0 | 2188.0 | 22.4 Thousand |
| 26 May, 2025 | 2146.0 | 2159.0 | 2137.0 | 2158.0 | 25.2 Thousand |
| 23 May, 2025 | 2132.0 | 2148.0 | 2124.0 | 2132.0 | 24.6 Thousand |
| 22 May, 2025 | 2122.0 | 2137.0 | 2118.0 | 2127.0 | 25 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY