World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2013.0 | 2014.0 | 1997.0 | 2011.0 | 12 Thousand |
| 07 May, 2025 | 1987.0 | 2094.0 | 1980.0 | 2013.0 | 64.5 Thousand |
| 02 May, 2025 | 2000.0 | 2010.0 | 1970.0 | 1982.0 | 44.4 Thousand |
| 01 May, 2025 | 1995.0 | 1997.0 | 1976.0 | 1991.0 | 14.2 Thousand |
| 30 Apr, 2025 | 1994.0 | 1994.0 | 1971.0 | 1993.0 | 19.7 Thousand |
| 28 Apr, 2025 | 1988.0 | 2014.0 | 1985.0 | 1994.0 | 22.3 Thousand |
| 25 Apr, 2025 | 1990.0 | 1995.0 | 1968.0 | 1988.0 | 22.9 Thousand |
| 24 Apr, 2025 | 1974.0 | 1988.0 | 1960.0 | 1980.0 | 20.3 Thousand |
| 23 Apr, 2025 | 1980.0 | 1987.0 | 1959.0 | 1965.0 | 20.7 Thousand |
| 22 Apr, 2025 | 1935.0 | 1972.0 | 1935.0 | 1963.0 | 15.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY