World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1905.0 1938.0 1905.0 1921.0 20 Thousand
30 Oct, 2024 1910.0 1925.0 1902.0 1914.0 40.7 Thousand
29 Oct, 2024 1915.0 1932.0 1908.0 1917.0 12.1 Thousand
28 Oct, 2024 1859.0 1914.0 1840.0 1910.0 25.8 Thousand
25 Oct, 2024 1899.0 1899.0 1860.0 1860.0 15.5 Thousand
24 Oct, 2024 1875.0 1896.0 1860.0 1893.0 27.2 Thousand
23 Oct, 2024 1911.0 1917.0 1884.0 1884.0 16.1 Thousand
22 Oct, 2024 1947.0 1947.0 1912.0 1913.0 28.9 Thousand
21 Oct, 2024 1950.0 1956.0 1939.0 1954.0 13.4 Thousand
18 Oct, 2024 1976.0 1978.0 1942.0 1947.0 11.4 Thousand