World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2101.0 | 2117.0 | 2076.0 | 2116.0 | 30.8 Thousand |
| 10 Feb, 2025 | 2050.0 | 2104.0 | 2050.0 | 2097.0 | 48.2 Thousand |
| 07 Feb, 2025 | 2041.0 | 2070.0 | 2033.0 | 2070.0 | 36.6 Thousand |
| 06 Feb, 2025 | 2009.0 | 2035.0 | 2007.0 | 2030.0 | 12.4 Thousand |
| 05 Feb, 2025 | 1988.0 | 2003.0 | 1962.0 | 1991.0 | 56 Thousand |
| 04 Feb, 2025 | 2003.0 | 2040.0 | 1974.0 | 1975.0 | 16.2 Thousand |
| 03 Feb, 2025 | 2007.0 | 2013.0 | 1977.0 | 2002.0 | 22.4 Thousand |
| 31 Jan, 2025 | 2035.0 | 2048.0 | 2020.0 | 2032.0 | 18 Thousand |
| 30 Jan, 2025 | 2013.0 | 2036.0 | 2009.0 | 2030.0 | 24.3 Thousand |
| 29 Jan, 2025 | 2033.0 | 2049.0 | 2025.0 | 2025.0 | 13.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY