World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1952.0 1969.0 1944.0 1948.0 27.7 Thousand
01 Oct, 2024 1960.0 1976.0 1948.0 1959.0 27.9 Thousand
30 Sep, 2024 1980.0 1997.0 1937.0 1948.0 51.4 Thousand
27 Sep, 2024 2039.0 2049.0 2011.0 2030.0 23.9 Thousand
26 Sep, 2024 1961.0 2029.0 1961.0 2029.0 40.5 Thousand
25 Sep, 2024 1946.0 1973.0 1943.0 1943.0 33.2 Thousand
24 Sep, 2024 1981.0 1981.0 1952.0 1960.0 20.4 Thousand
20 Sep, 2024 1958.0 1976.0 1946.0 1961.0 20.5 Thousand
19 Sep, 2024 1941.0 1955.0 1921.0 1935.0 46.2 Thousand
18 Sep, 2024 1882.0 1905.0 1864.0 1889.0 29.8 Thousand