World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2062.0 | 2086.0 | 2057.0 | 2086.0 | 56.9 Thousand |
| 14 Mar, 2025 | 2030.0 | 2045.0 | 2024.0 | 2045.0 | 47.3 Thousand |
| 13 Mar, 2025 | 2050.0 | 2060.0 | 2030.0 | 2032.0 | 31.2 Thousand |
| 12 Mar, 2025 | 2048.0 | 2049.0 | 2026.0 | 2045.0 | 36.9 Thousand |
| 11 Mar, 2025 | 2037.0 | 2044.0 | 2008.0 | 2038.0 | 43 Thousand |
| 10 Mar, 2025 | 2060.0 | 2061.0 | 2026.0 | 2051.0 | 48.2 Thousand |
| 07 Mar, 2025 | 2045.0 | 2053.0 | 2021.0 | 2053.0 | 46.8 Thousand |
| 06 Mar, 2025 | 2043.0 | 2055.0 | 2035.0 | 2052.0 | 41.5 Thousand |
| 05 Mar, 2025 | 2029.0 | 2040.0 | 2021.0 | 2024.0 | 32.7 Thousand |
| 04 Mar, 2025 | 2055.0 | 2055.0 | 2020.0 | 2032.0 | 42.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY