World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2118.0 | 2137.0 | 2108.0 | 2111.0 | 23.9 Thousand |
| 31 Mar, 2025 | 2127.0 | 2127.0 | 2075.0 | 2106.0 | 52.6 Thousand |
| 28 Mar, 2025 | 2216.0 | 2216.0 | 2170.0 | 2172.0 | 36.5 Thousand |
| 27 Mar, 2025 | 2151.0 | 2218.0 | 2149.0 | 2218.0 | 57.8 Thousand |
| 26 Mar, 2025 | 2140.0 | 2169.0 | 2133.0 | 2169.0 | 47.4 Thousand |
| 25 Mar, 2025 | 2107.0 | 2135.0 | 2107.0 | 2130.0 | 41 Thousand |
| 24 Mar, 2025 | 2116.0 | 2116.0 | 2085.0 | 2106.0 | 42.9 Thousand |
| 21 Mar, 2025 | 2105.0 | 2105.0 | 2086.0 | 2090.0 | 18.5 Thousand |
| 19 Mar, 2025 | 2065.0 | 2106.0 | 2065.0 | 2106.0 | 18.5 Thousand |
| 18 Mar, 2025 | 2100.0 | 2119.0 | 2071.0 | 2071.0 | 52.2 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY