World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1968.0 1990.0 1951.0 1951.0 12 Thousand
16 Oct, 2024 1954.0 1968.0 1938.0 1953.0 23 Thousand
15 Oct, 2024 1989.0 1989.0 1956.0 1969.0 20.6 Thousand
11 Oct, 2024 1977.0 1977.0 1955.0 1970.0 14.5 Thousand
10 Oct, 2024 1993.0 1993.0 1961.0 1961.0 15.6 Thousand
09 Oct, 2024 1995.0 1995.0 1973.0 1979.0 15.5 Thousand
08 Oct, 2024 1996.0 2008.0 1984.0 1986.0 21.5 Thousand
07 Oct, 2024 2023.0 2023.0 2005.0 2022.0 19.4 Thousand
04 Oct, 2024 1999.0 2008.0 1981.0 2000.0 18.3 Thousand
03 Oct, 2024 2000.0 2000.0 1968.0 1975.0 16.7 Thousand