World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2019.0 | 2019.0 | 1967.0 | 1973.0 | 53.3 Thousand |
| 09 Dec, 2024 | 2016.0 | 2022.0 | 2009.0 | 2010.0 | 22.6 Thousand |
| 06 Dec, 2024 | 2024.0 | 2024.0 | 2003.0 | 2016.0 | 20 Thousand |
| 05 Dec, 2024 | 2048.0 | 2048.0 | 2003.0 | 2011.0 | 29.4 Thousand |
| 04 Dec, 2024 | 2076.0 | 2079.0 | 2016.0 | 2020.0 | 35 Thousand |
| 03 Dec, 2024 | 2087.0 | 2089.0 | 2068.0 | 2068.0 | 27.1 Thousand |
| 02 Dec, 2024 | 2085.0 | 2098.0 | 2077.0 | 2087.0 | 22.2 Thousand |
| 29 Nov, 2024 | 2089.0 | 2102.0 | 2066.0 | 2075.0 | 21.4 Thousand |
| 28 Nov, 2024 | 2043.0 | 2083.0 | 2043.0 | 2083.0 | 16.4 Thousand |
| 27 Nov, 2024 | 2080.0 | 2080.0 | 2038.0 | 2065.0 | 39.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY