World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1903.0 1927.0 1882.0 1921.0 36.5 Thousand
08 Sep, 2024 1903.0 1927.0 1882.0 1921.0 36.5 Thousand
06 Sep, 2024 1966.0 1976.0 1933.0 1949.0 33.2 Thousand
05 Sep, 2024 1955.0 1997.0 1948.0 1967.0 42.8 Thousand
04 Sep, 2024 2000.0 2035.0 1962.0 1974.0 69.6 Thousand
03 Sep, 2024 2009.0 2060.0 2009.0 2059.0 23.5 Thousand
02 Sep, 2024 2044.0 2044.0 1985.0 2000.0 20.6 Thousand
01 Sep, 2024 2044.0 2044.0 1985.0 2000.0 20.6 Thousand
30 Aug, 2024 1995.0 2021.0 1995.0 2010.0 11.1 Thousand
29 Aug, 2024 1983.0 2006.0 1983.0 2003.0 16.3 Thousand