World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1961.0 | 1974.0 | 1951.0 | 1951.0 | 16.2 Thousand |
| 15 Jan, 2025 | 1987.0 | 2006.0 | 1962.0 | 1973.0 | 34.5 Thousand |
| 14 Jan, 2025 | 1942.0 | 1986.0 | 1941.0 | 1981.0 | 38 Thousand |
| 10 Jan, 2025 | 1913.0 | 1960.0 | 1913.0 | 1946.0 | 19.4 Thousand |
| 09 Jan, 2025 | 1917.0 | 1937.0 | 1911.0 | 1931.0 | 26.9 Thousand |
| 08 Jan, 2025 | 1938.0 | 1940.0 | 1912.0 | 1916.0 | 38.4 Thousand |
| 07 Jan, 2025 | 1970.0 | 1970.0 | 1930.0 | 1938.0 | 33.9 Thousand |
| 06 Jan, 2025 | 1985.0 | 1993.0 | 1948.0 | 1948.0 | 33.6 Thousand |
| 30 Dec, 2024 | 2002.0 | 2011.0 | 1968.0 | 1983.0 | 49.4 Thousand |
| 27 Dec, 2024 | 1970.0 | 2029.0 | 1968.0 | 1998.0 | 95.9 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY