World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1981.0 1990.0 1959.0 1990.0 21.8 Thousand
21 Aug, 2024 1940.0 1952.0 1925.0 1941.0 19.1 Thousand
20 Aug, 2024 1919.0 1950.0 1919.0 1940.0 21.1 Thousand
19 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand
18 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand
16 Aug, 2024 1918.0 1947.0 1888.0 1947.0 31.5 Thousand
15 Aug, 2024 1870.0 1908.0 1861.0 1861.0 50.4 Thousand
14 Aug, 2024 1843.0 1864.0 1821.0 1850.0 59.7 Thousand
13 Aug, 2024 1815.0 1838.0 1800.0 1838.0 35.1 Thousand
12 Aug, 2024 1815.0 1838.0 1800.0 1838.0 35.1 Thousand