World Holdings Co., Ltd. (2429.T)

JPY 1988.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2059.0 2112.0 2059.0 2109.0 75.5 Thousand
11 Nov, 2024 1933.0 2056.0 1933.0 2050.0 100 Thousand
08 Nov, 2024 1980.0 1980.0 1935.0 1949.0 35.7 Thousand
07 Nov, 2024 1942.0 1964.0 1927.0 1958.0 19.3 Thousand
06 Nov, 2024 1910.0 1951.0 1910.0 1922.0 16.5 Thousand
05 Nov, 2024 1915.0 1928.0 1904.0 1905.0 10.7 Thousand
01 Nov, 2024 1911.0 1932.0 1908.0 1913.0 18.2 Thousand
31 Oct, 2024 1905.0 1938.0 1905.0 1921.0 20 Thousand
30 Oct, 2024 1910.0 1925.0 1902.0 1914.0 40.7 Thousand
29 Oct, 2024 1915.0 1932.0 1908.0 1917.0 12.1 Thousand