World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2013.0 | 2036.0 | 2009.0 | 2030.0 | 24.3 Thousand |
| 29 Jan, 2025 | 2033.0 | 2049.0 | 2025.0 | 2025.0 | 13.6 Thousand |
| 28 Jan, 2025 | 1995.0 | 2052.0 | 1995.0 | 2033.0 | 47.3 Thousand |
| 27 Jan, 2025 | 1996.0 | 2005.0 | 1984.0 | 1990.0 | 33.7 Thousand |
| 24 Jan, 2025 | 1952.0 | 1994.0 | 1944.0 | 1973.0 | 25.7 Thousand |
| 23 Jan, 2025 | 1946.0 | 1951.0 | 1927.0 | 1939.0 | 29.3 Thousand |
| 22 Jan, 2025 | 1962.0 | 1971.0 | 1952.0 | 1955.0 | 15.4 Thousand |
| 21 Jan, 2025 | 1979.0 | 1989.0 | 1955.0 | 1968.0 | 9900.00 |
| 20 Jan, 2025 | 1933.0 | 1976.0 | 1933.0 | 1975.0 | 22.6 Thousand |
| 17 Jan, 2025 | 1951.0 | 1951.0 | 1918.0 | 1933.0 | 26.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY