World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1986.0 1996.0 1976.0 1986.0 15.1 Thousand
27 Aug, 2024 1955.0 1993.0 1955.0 1992.0 14.2 Thousand
26 Aug, 2024 1970.0 1972.0 1951.0 1960.0 13 Thousand
25 Aug, 2024 1970.0 1972.0 1951.0 1960.0 13 Thousand
23 Aug, 2024 1971.0 1991.0 1964.0 1970.0 25.3 Thousand
22 Aug, 2024 1981.0 1990.0 1959.0 1990.0 21.8 Thousand
21 Aug, 2024 1940.0 1952.0 1925.0 1941.0 19.1 Thousand
20 Aug, 2024 1919.0 1950.0 1919.0 1940.0 21.1 Thousand
19 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand
18 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand