World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2097.0 | 2101.0 | 2081.0 | 2098.0 | 24.6 Thousand |
| 25 Nov, 2024 | 2099.0 | 2111.0 | 2082.0 | 2082.0 | 40.2 Thousand |
| 22 Nov, 2024 | 2094.0 | 2097.0 | 2069.0 | 2069.0 | 21.6 Thousand |
| 21 Nov, 2024 | 2105.0 | 2105.0 | 2078.0 | 2095.0 | 17 Thousand |
| 20 Nov, 2024 | 2100.0 | 2118.0 | 2093.0 | 2099.0 | 19.5 Thousand |
| 19 Nov, 2024 | 2080.0 | 2108.0 | 2080.0 | 2106.0 | 28.9 Thousand |
| 18 Nov, 2024 | 2051.0 | 2103.0 | 2050.0 | 2075.0 | 35.9 Thousand |
| 15 Nov, 2024 | 2098.0 | 2100.0 | 2053.0 | 2062.0 | 20.5 Thousand |
| 14 Nov, 2024 | 2091.0 | 2116.0 | 2075.0 | 2082.0 | 43.9 Thousand |
| 13 Nov, 2024 | 2078.0 | 2105.0 | 2077.0 | 2093.0 | 34 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY