World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1777.0 1826.0 1751.0 1793.0 56.4 Thousand
08 Aug, 2024 1755.0 1775.0 1727.0 1737.0 49 Thousand
07 Aug, 2024 1748.0 1848.0 1727.0 1771.0 110.8 Thousand
06 Aug, 2024 1729.0 1800.0 1689.0 1771.0 87.3 Thousand
05 Aug, 2024 1763.0 1792.0 1508.0 1609.0 129.9 Thousand
02 Aug, 2024 2008.0 2008.0 1908.0 1908.0 146.8 Thousand
01 Aug, 2024 2150.0 2158.0 2090.0 2092.0 51.3 Thousand
31 Jul, 2024 2177.0 2192.0 2148.0 2192.0 23.4 Thousand
30 Jul, 2024 2172.0 2172.0 2135.0 2151.0 143.2 Thousand
29 Jul, 2024 2169.0 2191.0 2161.0 2185.0 19.3 Thousand