World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1859.0 | 1914.0 | 1840.0 | 1910.0 | 25.8 Thousand |
| 25 Oct, 2024 | 1899.0 | 1899.0 | 1860.0 | 1860.0 | 15.5 Thousand |
| 24 Oct, 2024 | 1875.0 | 1896.0 | 1860.0 | 1893.0 | 27.2 Thousand |
| 23 Oct, 2024 | 1911.0 | 1917.0 | 1884.0 | 1884.0 | 16.1 Thousand |
| 22 Oct, 2024 | 1947.0 | 1947.0 | 1912.0 | 1913.0 | 28.9 Thousand |
| 21 Oct, 2024 | 1950.0 | 1956.0 | 1939.0 | 1954.0 | 13.4 Thousand |
| 18 Oct, 2024 | 1976.0 | 1978.0 | 1942.0 | 1947.0 | 11.4 Thousand |
| 17 Oct, 2024 | 1968.0 | 1990.0 | 1951.0 | 1951.0 | 12 Thousand |
| 16 Oct, 2024 | 1954.0 | 1968.0 | 1938.0 | 1953.0 | 23 Thousand |
| 15 Oct, 2024 | 1989.0 | 1989.0 | 1956.0 | 1969.0 | 20.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY