World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2003.0 | 2045.0 | 2003.0 | 2035.0 | 144.2 Thousand |
| 25 Dec, 2024 | 2009.0 | 2017.0 | 1995.0 | 2010.0 | 42.9 Thousand |
| 24 Dec, 2024 | 2014.0 | 2014.0 | 1994.0 | 1996.0 | 54.9 Thousand |
| 23 Dec, 2024 | 2003.0 | 2015.0 | 1983.0 | 2004.0 | 49.2 Thousand |
| 20 Dec, 2024 | 1994.0 | 2015.0 | 1994.0 | 1995.0 | 36.8 Thousand |
| 19 Dec, 2024 | 1972.0 | 2010.0 | 1971.0 | 2005.0 | 38.5 Thousand |
| 18 Dec, 2024 | 2000.0 | 2018.0 | 1992.0 | 1997.0 | 34.6 Thousand |
| 17 Dec, 2024 | 1993.0 | 2009.0 | 1979.0 | 1988.0 | 41.6 Thousand |
| 16 Dec, 2024 | 2000.0 | 2004.0 | 1990.0 | 1993.0 | 27.1 Thousand |
| 13 Dec, 2024 | 1980.0 | 2001.0 | 1978.0 | 1996.0 | 22.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY