World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2039.0 | 2049.0 | 2011.0 | 2030.0 | 23.9 Thousand |
| 26 Sep, 2024 | 1961.0 | 2029.0 | 1961.0 | 2029.0 | 40.5 Thousand |
| 25 Sep, 2024 | 1946.0 | 1973.0 | 1943.0 | 1943.0 | 33.2 Thousand |
| 24 Sep, 2024 | 1981.0 | 1981.0 | 1952.0 | 1960.0 | 20.4 Thousand |
| 20 Sep, 2024 | 1958.0 | 1976.0 | 1946.0 | 1961.0 | 20.5 Thousand |
| 19 Sep, 2024 | 1941.0 | 1955.0 | 1921.0 | 1935.0 | 46.2 Thousand |
| 18 Sep, 2024 | 1882.0 | 1905.0 | 1864.0 | 1889.0 | 29.8 Thousand |
| 17 Sep, 2024 | 1903.0 | 1908.0 | 1844.0 | 1870.0 | 50.6 Thousand |
| 13 Sep, 2024 | 1905.0 | 1912.0 | 1896.0 | 1906.0 | 22.8 Thousand |
| 12 Sep, 2024 | 1911.0 | 1929.0 | 1889.0 | 1915.0 | 19.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY