World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2043.0 2083.0 2043.0 2083.0 16.4 Thousand
27 Nov, 2024 2080.0 2080.0 2038.0 2065.0 39.8 Thousand
26 Nov, 2024 2097.0 2101.0 2081.0 2098.0 24.6 Thousand
25 Nov, 2024 2099.0 2111.0 2082.0 2082.0 40.2 Thousand
22 Nov, 2024 2094.0 2097.0 2069.0 2069.0 21.6 Thousand
21 Nov, 2024 2105.0 2105.0 2078.0 2095.0 17 Thousand
20 Nov, 2024 2100.0 2118.0 2093.0 2099.0 19.5 Thousand
19 Nov, 2024 2080.0 2108.0 2080.0 2106.0 28.9 Thousand
18 Nov, 2024 2051.0 2103.0 2050.0 2075.0 35.9 Thousand
15 Nov, 2024 2098.0 2100.0 2053.0 2062.0 20.5 Thousand