World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1995.0 | 2021.0 | 1995.0 | 2010.0 | 11.1 Thousand |
| 29 Aug, 2024 | 1983.0 | 2006.0 | 1983.0 | 2003.0 | 16.3 Thousand |
| 28 Aug, 2024 | 1986.0 | 1996.0 | 1976.0 | 1986.0 | 15.1 Thousand |
| 27 Aug, 2024 | 1955.0 | 1993.0 | 1955.0 | 1992.0 | 14.2 Thousand |
| 26 Aug, 2024 | 1970.0 | 1972.0 | 1951.0 | 1960.0 | 13 Thousand |
| 25 Aug, 2024 | 1970.0 | 1972.0 | 1951.0 | 1960.0 | 13 Thousand |
| 23 Aug, 2024 | 1971.0 | 1991.0 | 1964.0 | 1970.0 | 25.3 Thousand |
| 22 Aug, 2024 | 1981.0 | 1990.0 | 1959.0 | 1990.0 | 21.8 Thousand |
| 21 Aug, 2024 | 1940.0 | 1952.0 | 1925.0 | 1941.0 | 19.1 Thousand |
| 20 Aug, 2024 | 1919.0 | 1950.0 | 1919.0 | 1940.0 | 21.1 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY