World Holdings Co., Ltd. (2429.T)

JPY 1988.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand
18 Aug, 2024 1943.0 1961.0 1903.0 1903.0 29.7 Thousand
16 Aug, 2024 1918.0 1947.0 1888.0 1947.0 31.5 Thousand
15 Aug, 2024 1870.0 1908.0 1861.0 1861.0 50.4 Thousand
14 Aug, 2024 1843.0 1864.0 1821.0 1850.0 59.7 Thousand
13 Aug, 2024 1815.0 1838.0 1800.0 1838.0 35.1 Thousand
12 Aug, 2024 1815.0 1838.0 1800.0 1838.0 35.1 Thousand
09 Aug, 2024 1777.0 1826.0 1751.0 1793.0 56.4 Thousand
08 Aug, 2024 1755.0 1775.0 1727.0 1737.0 49 Thousand
07 Aug, 2024 1748.0 1848.0 1727.0 1771.0 110.8 Thousand