World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1729.0 | 1800.0 | 1689.0 | 1771.0 | 87.3 Thousand |
| 05 Aug, 2024 | 1763.0 | 1792.0 | 1508.0 | 1609.0 | 129.9 Thousand |
| 02 Aug, 2024 | 2008.0 | 2008.0 | 1908.0 | 1908.0 | 146.8 Thousand |
| 01 Aug, 2024 | 2150.0 | 2158.0 | 2090.0 | 2092.0 | 51.3 Thousand |
| 31 Jul, 2024 | 2177.0 | 2192.0 | 2148.0 | 2192.0 | 23.4 Thousand |
| 30 Jul, 2024 | 2172.0 | 2172.0 | 2135.0 | 2151.0 | 143.2 Thousand |
| 29 Jul, 2024 | 2169.0 | 2191.0 | 2161.0 | 2185.0 | 19.3 Thousand |
| 26 Jul, 2024 | 2150.0 | 2167.0 | 2150.0 | 2154.0 | 26.2 Thousand |
| 25 Jul, 2024 | 2159.0 | 2175.0 | 2147.0 | 2150.0 | 30.9 Thousand |
| 24 Jul, 2024 | 2208.0 | 2208.0 | 2162.0 | 2170.0 | 23 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY