World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2188.0 | 2198.0 | 2178.0 | 2193.0 | 38.2 Thousand |
| 05 Jul, 2024 | 2215.0 | 2217.0 | 2177.0 | 2180.0 | 34.4 Thousand |
| 04 Jul, 2024 | 2229.0 | 2237.0 | 2200.0 | 2210.0 | 34.3 Thousand |
| 03 Jul, 2024 | 2174.0 | 2230.0 | 2174.0 | 2229.0 | 45.6 Thousand |
| 02 Jul, 2024 | 2185.0 | 2185.0 | 2160.0 | 2174.0 | 21.2 Thousand |
| 01 Jul, 2024 | 2186.0 | 2189.0 | 2159.0 | 2163.0 | 20.5 Thousand |
| 28 Jun, 2024 | 2192.0 | 2192.0 | 2162.0 | 2164.0 | 30.8 Thousand |
| 27 Jun, 2024 | 2204.0 | 2204.0 | 2165.0 | 2179.0 | 48.1 Thousand |
| 26 Jun, 2024 | 2211.0 | 2215.0 | 2192.0 | 2202.0 | 21.4 Thousand |
| 25 Jun, 2024 | 2176.0 | 2208.0 | 2170.0 | 2197.0 | 38.9 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY