World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2200.0 | 2220.0 | 2196.0 | 2201.0 | 19.7 Thousand |
| 22 Jul, 2024 | 2212.0 | 2222.0 | 2196.0 | 2196.0 | 32.3 Thousand |
| 19 Jul, 2024 | 2226.0 | 2232.0 | 2214.0 | 2225.0 | 42.6 Thousand |
| 18 Jul, 2024 | 2233.0 | 2267.0 | 2230.0 | 2238.0 | 28.3 Thousand |
| 17 Jul, 2024 | 2266.0 | 2269.0 | 2242.0 | 2257.0 | 27.3 Thousand |
| 16 Jul, 2024 | 2275.0 | 2275.0 | 2239.0 | 2240.0 | 33.7 Thousand |
| 12 Jul, 2024 | 2216.0 | 2264.0 | 2216.0 | 2259.0 | 55.2 Thousand |
| 11 Jul, 2024 | 2196.0 | 2231.0 | 2190.0 | 2225.0 | 43.2 Thousand |
| 10 Jul, 2024 | 2201.0 | 2204.0 | 2163.0 | 2181.0 | 58.7 Thousand |
| 09 Jul, 2024 | 2220.0 | 2230.0 | 2200.0 | 2216.0 | 46.9 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY