World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1911.0 1929.0 1889.0 1915.0 19.6 Thousand
11 Sep, 2024 1908.0 1908.0 1851.0 1875.0 43.3 Thousand
10 Sep, 2024 1930.0 1940.0 1910.0 1913.0 33.1 Thousand
09 Sep, 2024 1903.0 1927.0 1882.0 1921.0 36.5 Thousand
08 Sep, 2024 1903.0 1927.0 1882.0 1921.0 36.5 Thousand
06 Sep, 2024 1966.0 1976.0 1933.0 1949.0 33.2 Thousand
05 Sep, 2024 1955.0 1997.0 1948.0 1967.0 42.8 Thousand
04 Sep, 2024 2000.0 2035.0 1962.0 1974.0 69.6 Thousand
03 Sep, 2024 2009.0 2060.0 2009.0 2059.0 23.5 Thousand
02 Sep, 2024 2044.0 2044.0 1985.0 2000.0 20.6 Thousand