World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2168.0 | 2175.0 | 2155.0 | 2169.0 | 25.9 Thousand |
| 21 Jun, 2024 | 2166.0 | 2182.0 | 2140.0 | 2153.0 | 57.3 Thousand |
| 20 Jun, 2024 | 2162.0 | 2186.0 | 2156.0 | 2171.0 | 29.2 Thousand |
| 19 Jun, 2024 | 2159.0 | 2190.0 | 2150.0 | 2185.0 | 45.8 Thousand |
| 18 Jun, 2024 | 2143.0 | 2155.0 | 2136.0 | 2140.0 | 38.7 Thousand |
| 17 Jun, 2024 | 2150.0 | 2150.0 | 2108.0 | 2129.0 | 46.3 Thousand |
| 14 Jun, 2024 | 2075.0 | 2160.0 | 2070.0 | 2154.0 | 95.4 Thousand |
| 13 Jun, 2024 | 2085.0 | 2103.0 | 2082.0 | 2085.0 | 63.3 Thousand |
| 12 Jun, 2024 | 2104.0 | 2120.0 | 2088.0 | 2088.0 | 50.3 Thousand |
| 11 Jun, 2024 | 2112.0 | 2119.0 | 2102.0 | 2102.0 | 63.2 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY