World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2112.0 | 2127.0 | 2100.0 | 2114.0 | 41.3 Thousand |
| 07 Jun, 2024 | 2118.0 | 2126.0 | 2114.0 | 2126.0 | 44.1 Thousand |
| 06 Jun, 2024 | 2154.0 | 2154.0 | 2110.0 | 2112.0 | 81.7 Thousand |
| 05 Jun, 2024 | 2176.0 | 2176.0 | 2148.0 | 2152.0 | 40.8 Thousand |
| 04 Jun, 2024 | 2185.0 | 2195.0 | 2175.0 | 2185.0 | 40.9 Thousand |
| 03 Jun, 2024 | 2185.0 | 2192.0 | 2170.0 | 2185.0 | 47.1 Thousand |
| 31 May, 2024 | 2116.0 | 2179.0 | 2116.0 | 2176.0 | 64.1 Thousand |
| 30 May, 2024 | 2134.0 | 2142.0 | 2114.0 | 2138.0 | 48.4 Thousand |
| 29 May, 2024 | 2202.0 | 2222.0 | 2153.0 | 2155.0 | 70.5 Thousand |
| 28 May, 2024 | 2247.0 | 2260.0 | 2220.0 | 2220.0 | 34.8 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY