World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2338.0 | 2430.0 | 2338.0 | 2357.0 | 110.9 Thousand |
| 10 May, 2024 | 2416.0 | 2416.0 | 2374.0 | 2388.0 | 48 Thousand |
| 09 May, 2024 | 2389.0 | 2422.0 | 2382.0 | 2405.0 | 46 Thousand |
| 08 May, 2024 | 2380.0 | 2404.0 | 2378.0 | 2378.0 | 28.4 Thousand |
| 07 May, 2024 | 2353.0 | 2394.0 | 2350.0 | 2388.0 | 38.9 Thousand |
| 02 May, 2024 | 2341.0 | 2358.0 | 2339.0 | 2353.0 | 23.2 Thousand |
| 01 May, 2024 | 2366.0 | 2372.0 | 2342.0 | 2350.0 | 31.8 Thousand |
| 30 Apr, 2024 | 2344.0 | 2374.0 | 2338.0 | 2374.0 | 29.4 Thousand |
| 26 Apr, 2024 | 2327.0 | 2335.0 | 2297.0 | 2334.0 | 39.8 Thousand |
| 25 Apr, 2024 | 2348.0 | 2365.0 | 2338.0 | 2338.0 | 37.2 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY