World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2455.0 | 2498.0 | 2455.0 | 2469.0 | 40.3 Thousand |
| 09 Apr, 2024 | 2421.0 | 2461.0 | 2421.0 | 2453.0 | 27.3 Thousand |
| 08 Apr, 2024 | 2424.0 | 2430.0 | 2410.0 | 2421.0 | 28.3 Thousand |
| 05 Apr, 2024 | 2412.0 | 2431.0 | 2396.0 | 2412.0 | 31 Thousand |
| 04 Apr, 2024 | 2451.0 | 2451.0 | 2418.0 | 2428.0 | 55.3 Thousand |
| 03 Apr, 2024 | 2460.0 | 2477.0 | 2442.0 | 2444.0 | 47.7 Thousand |
| 02 Apr, 2024 | 2522.0 | 2528.0 | 2459.0 | 2471.0 | 57.2 Thousand |
| 01 Apr, 2024 | 2580.0 | 2580.0 | 2524.0 | 2524.0 | 48.5 Thousand |
| 29 Mar, 2024 | 2552.0 | 2574.0 | 2547.0 | 2557.0 | 38.6 Thousand |
| 28 Mar, 2024 | 2566.0 | 2588.0 | 2551.0 | 2551.0 | 50.6 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY