World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2349.0 | 2371.0 | 2318.0 | 2369.0 | 98.4 Thousand |
| 11 Mar, 2024 | 2389.0 | 2408.0 | 2356.0 | 2373.0 | 106 Thousand |
| 08 Mar, 2024 | 2373.0 | 2429.0 | 2360.0 | 2408.0 | 104.3 Thousand |
| 07 Mar, 2024 | 2441.0 | 2446.0 | 2383.0 | 2389.0 | 72.1 Thousand |
| 06 Mar, 2024 | 2400.0 | 2432.0 | 2383.0 | 2420.0 | 93.4 Thousand |
| 05 Mar, 2024 | 2436.0 | 2445.0 | 2403.0 | 2424.0 | 102.2 Thousand |
| 04 Mar, 2024 | 2520.0 | 2529.0 | 2448.0 | 2449.0 | 107.2 Thousand |
| 01 Mar, 2024 | 2567.0 | 2581.0 | 2518.0 | 2525.0 | 77.5 Thousand |
| 29 Feb, 2024 | 2580.0 | 2605.0 | 2561.0 | 2571.0 | 86.1 Thousand |
| 28 Feb, 2024 | 2531.0 | 2578.0 | 2525.0 | 2561.0 | 128.7 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY