World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3080.0 | 3130.0 | 3065.0 | 3085.0 | 113.3 Thousand |
| 08 Feb, 2024 | 3035.0 | 3075.0 | 3000.0 | 3045.0 | 62.4 Thousand |
| 07 Feb, 2024 | 3020.0 | 3045.0 | 3020.0 | 3040.0 | 44.1 Thousand |
| 06 Feb, 2024 | 3050.0 | 3065.0 | 3020.0 | 3020.0 | 38.8 Thousand |
| 05 Feb, 2024 | 3050.0 | 3080.0 | 3015.0 | 3050.0 | 92 Thousand |
| 02 Feb, 2024 | 3010.0 | 3065.0 | 2990.0 | 3035.0 | 61.4 Thousand |
| 01 Feb, 2024 | 2984.0 | 3015.0 | 2968.0 | 3000.0 | 38.1 Thousand |
| 31 Jan, 2024 | 3025.0 | 3035.0 | 2997.0 | 3020.0 | 52.4 Thousand |
| 30 Jan, 2024 | 3080.0 | 3085.0 | 3025.0 | 3040.0 | 41.2 Thousand |
| 29 Jan, 2024 | 3010.0 | 3075.0 | 2986.0 | 3060.0 | 102.1 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY