World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2498.0 | 2540.0 | 2485.0 | 2523.0 | 113.5 Thousand |
| 26 Feb, 2024 | 2507.0 | 2525.0 | 2474.0 | 2486.0 | 120.1 Thousand |
| 22 Feb, 2024 | 2502.0 | 2523.0 | 2463.0 | 2482.0 | 77.5 Thousand |
| 21 Feb, 2024 | 2500.0 | 2523.0 | 2491.0 | 2494.0 | 79 Thousand |
| 20 Feb, 2024 | 2489.0 | 2520.0 | 2489.0 | 2500.0 | 123.8 Thousand |
| 19 Feb, 2024 | 2441.0 | 2479.0 | 2426.0 | 2455.0 | 120.3 Thousand |
| 16 Feb, 2024 | 2450.0 | 2450.0 | 2407.0 | 2433.0 | 173.2 Thousand |
| 15 Feb, 2024 | 2410.0 | 2461.0 | 2387.0 | 2442.0 | 249.2 Thousand |
| 14 Feb, 2024 | 2462.0 | 2462.0 | 2353.0 | 2385.0 | 475.3 Thousand |
| 13 Feb, 2024 | 2462.0 | 2525.0 | 2448.0 | 2490.0 | 544.2 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY