World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2320.0 | 2352.0 | 2320.0 | 2348.0 | 28.2 Thousand |
| 19 Apr, 2024 | 2356.0 | 2379.0 | 2290.0 | 2311.0 | 57.9 Thousand |
| 18 Apr, 2024 | 2352.0 | 2389.0 | 2352.0 | 2383.0 | 32.8 Thousand |
| 17 Apr, 2024 | 2382.0 | 2383.0 | 2343.0 | 2352.0 | 46.1 Thousand |
| 16 Apr, 2024 | 2410.0 | 2411.0 | 2381.0 | 2381.0 | 40.6 Thousand |
| 15 Apr, 2024 | 2422.0 | 2442.0 | 2406.0 | 2433.0 | 31.5 Thousand |
| 12 Apr, 2024 | 2464.0 | 2471.0 | 2436.0 | 2442.0 | 27.4 Thousand |
| 11 Apr, 2024 | 2440.0 | 2457.0 | 2432.0 | 2447.0 | 31.3 Thousand |
| 10 Apr, 2024 | 2455.0 | 2498.0 | 2455.0 | 2469.0 | 40.3 Thousand |
| 09 Apr, 2024 | 2421.0 | 2461.0 | 2421.0 | 2453.0 | 27.3 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY