World Holdings Co., Ltd. (2429.T)

JPY 1988.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2530.0 2570.0 2530.0 2564.0 74.1 Thousand
26 Mar, 2024 2545.0 2545.0 2515.0 2529.0 38.1 Thousand
25 Mar, 2024 2530.0 2545.0 2520.0 2527.0 49 Thousand
22 Mar, 2024 2530.0 2534.0 2507.0 2533.0 53.2 Thousand
21 Mar, 2024 2530.0 2537.0 2515.0 2526.0 70.9 Thousand
19 Mar, 2024 2468.0 2501.0 2450.0 2500.0 96 Thousand
18 Mar, 2024 2432.0 2447.0 2418.0 2444.0 90.3 Thousand
15 Mar, 2024 2393.0 2421.0 2390.0 2402.0 57.4 Thousand
14 Mar, 2024 2358.0 2418.0 2356.0 2404.0 64.8 Thousand
13 Mar, 2024 2393.0 2397.0 2342.0 2358.0 61.9 Thousand