World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2995.0 | 3025.0 | 2966.0 | 2969.0 | 68 Thousand |
| 25 Jan, 2024 | 2906.0 | 3015.0 | 2901.0 | 2999.0 | 116 Thousand |
| 24 Jan, 2024 | 2913.0 | 2939.0 | 2897.0 | 2924.0 | 50.5 Thousand |
| 23 Jan, 2024 | 2945.0 | 2965.0 | 2914.0 | 2924.0 | 48.8 Thousand |
| 22 Jan, 2024 | 2920.0 | 2946.0 | 2896.0 | 2943.0 | 57.7 Thousand |
| 19 Jan, 2024 | 2865.0 | 2913.0 | 2860.0 | 2908.0 | 62.6 Thousand |
| 18 Jan, 2024 | 2850.0 | 2874.0 | 2850.0 | 2863.0 | 32.8 Thousand |
| 17 Jan, 2024 | 2845.0 | 2881.0 | 2827.0 | 2845.0 | 88.8 Thousand |
| 16 Jan, 2024 | 2836.0 | 2861.0 | 2832.0 | 2844.0 | 38.6 Thousand |
| 15 Jan, 2024 | 2860.0 | 2872.0 | 2838.0 | 2864.0 | 55.5 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY