World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2530.0 | 2534.0 | 2507.0 | 2533.0 | 53.2 Thousand |
| 21 Mar, 2024 | 2530.0 | 2537.0 | 2515.0 | 2526.0 | 70.9 Thousand |
| 19 Mar, 2024 | 2468.0 | 2501.0 | 2450.0 | 2500.0 | 96 Thousand |
| 18 Mar, 2024 | 2432.0 | 2447.0 | 2418.0 | 2444.0 | 90.3 Thousand |
| 15 Mar, 2024 | 2393.0 | 2421.0 | 2390.0 | 2402.0 | 57.4 Thousand |
| 14 Mar, 2024 | 2358.0 | 2418.0 | 2356.0 | 2404.0 | 64.8 Thousand |
| 13 Mar, 2024 | 2393.0 | 2397.0 | 2342.0 | 2358.0 | 61.9 Thousand |
| 12 Mar, 2024 | 2349.0 | 2371.0 | 2318.0 | 2369.0 | 98.4 Thousand |
| 11 Mar, 2024 | 2389.0 | 2408.0 | 2356.0 | 2373.0 | 106 Thousand |
| 08 Mar, 2024 | 2373.0 | 2429.0 | 2360.0 | 2408.0 | 104.3 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY