World Holdings Co., Ltd. (2429.T)

JPY 1988.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2834.0 2834.0 2746.0 2750.0 98.7 Thousand
22 Dec, 2023 2780.0 2825.0 2780.0 2813.0 140.8 Thousand
21 Dec, 2023 2745.0 2790.0 2737.0 2780.0 71.4 Thousand
20 Dec, 2023 2788.0 2818.0 2762.0 2769.0 88.7 Thousand
19 Dec, 2023 2778.0 2793.0 2751.0 2779.0 82.8 Thousand
18 Dec, 2023 2794.0 2813.0 2765.0 2771.0 119.9 Thousand
15 Dec, 2023 2759.0 2818.0 2750.0 2817.0 254 Thousand
14 Dec, 2023 2750.0 2762.0 2721.0 2735.0 100.6 Thousand
13 Dec, 2023 2748.0 2750.0 2702.0 2734.0 109 Thousand
12 Dec, 2023 2758.0 2764.0 2723.0 2723.0 71.5 Thousand