World Holdings Co., Ltd. (2429.T)

JPY 1982.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2500.0 2523.0 2491.0 2494.0 79 Thousand
20 Feb, 2024 2489.0 2520.0 2489.0 2500.0 123.8 Thousand
19 Feb, 2024 2441.0 2479.0 2426.0 2455.0 120.3 Thousand
16 Feb, 2024 2450.0 2450.0 2407.0 2433.0 173.2 Thousand
15 Feb, 2024 2410.0 2461.0 2387.0 2442.0 249.2 Thousand
14 Feb, 2024 2462.0 2462.0 2353.0 2385.0 475.3 Thousand
13 Feb, 2024 2462.0 2525.0 2448.0 2490.0 544.2 Thousand
09 Feb, 2024 3080.0 3130.0 3065.0 3085.0 113.3 Thousand
08 Feb, 2024 3035.0 3075.0 3000.0 3045.0 62.4 Thousand
07 Feb, 2024 3020.0 3045.0 3020.0 3040.0 44.1 Thousand