World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3050.0 | 3065.0 | 3020.0 | 3020.0 | 38.8 Thousand |
| 05 Feb, 2024 | 3050.0 | 3080.0 | 3015.0 | 3050.0 | 92 Thousand |
| 02 Feb, 2024 | 3010.0 | 3065.0 | 2990.0 | 3035.0 | 61.4 Thousand |
| 01 Feb, 2024 | 2984.0 | 3015.0 | 2968.0 | 3000.0 | 38.1 Thousand |
| 31 Jan, 2024 | 3025.0 | 3035.0 | 2997.0 | 3020.0 | 52.4 Thousand |
| 30 Jan, 2024 | 3080.0 | 3085.0 | 3025.0 | 3040.0 | 41.2 Thousand |
| 29 Jan, 2024 | 3010.0 | 3075.0 | 2986.0 | 3060.0 | 102.1 Thousand |
| 26 Jan, 2024 | 2995.0 | 3025.0 | 2966.0 | 2969.0 | 68 Thousand |
| 25 Jan, 2024 | 2906.0 | 3015.0 | 2901.0 | 2999.0 | 116 Thousand |
| 24 Jan, 2024 | 2913.0 | 2939.0 | 2897.0 | 2924.0 | 50.5 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY