World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2480.0 | 2546.0 | 2459.0 | 2525.0 | 449.7 Thousand |
| 09 Nov, 2023 | 2393.0 | 2420.0 | 2383.0 | 2414.0 | 118.1 Thousand |
| 08 Nov, 2023 | 2427.0 | 2430.0 | 2372.0 | 2393.0 | 89.9 Thousand |
| 07 Nov, 2023 | 2399.0 | 2439.0 | 2391.0 | 2416.0 | 105.7 Thousand |
| 06 Nov, 2023 | 2398.0 | 2407.0 | 2382.0 | 2394.0 | 107.4 Thousand |
| 02 Nov, 2023 | 2348.0 | 2377.0 | 2339.0 | 2367.0 | 69.3 Thousand |
| 01 Nov, 2023 | 2328.0 | 2346.0 | 2315.0 | 2339.0 | 74.1 Thousand |
| 31 Oct, 2023 | 2254.0 | 2312.0 | 2246.0 | 2299.0 | 78 Thousand |
| 30 Oct, 2023 | 2293.0 | 2297.0 | 2252.0 | 2268.0 | 89.1 Thousand |
| 27 Oct, 2023 | 2279.0 | 2301.0 | 2262.0 | 2300.0 | 78.5 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY