World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2755.0 | 2819.0 | 2750.0 | 2819.0 | 137.4 Thousand |
| 05 Jan, 2024 | 2752.0 | 2773.0 | 2730.0 | 2741.0 | 100.4 Thousand |
| 04 Jan, 2024 | 2708.0 | 2740.0 | 2687.0 | 2740.0 | 101.7 Thousand |
| 29 Dec, 2023 | 2708.0 | 2728.0 | 2698.0 | 2728.0 | 118.8 Thousand |
| 28 Dec, 2023 | 2608.0 | 2726.0 | 2607.0 | 2726.0 | 206.1 Thousand |
| 27 Dec, 2023 | 2743.0 | 2772.0 | 2727.0 | 2761.0 | 267.5 Thousand |
| 26 Dec, 2023 | 2765.0 | 2769.0 | 2733.0 | 2743.0 | 74 Thousand |
| 25 Dec, 2023 | 2834.0 | 2834.0 | 2746.0 | 2750.0 | 98.7 Thousand |
| 22 Dec, 2023 | 2780.0 | 2825.0 | 2780.0 | 2813.0 | 140.8 Thousand |
| 21 Dec, 2023 | 2745.0 | 2790.0 | 2737.0 | 2780.0 | 71.4 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY