World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2744.0 | 2766.0 | 2730.0 | 2759.0 | 80.7 Thousand |
| 05 Dec, 2023 | 2736.0 | 2779.0 | 2711.0 | 2730.0 | 128.9 Thousand |
| 04 Dec, 2023 | 2685.0 | 2732.0 | 2673.0 | 2732.0 | 119.6 Thousand |
| 01 Dec, 2023 | 2710.0 | 2719.0 | 2655.0 | 2656.0 | 158.1 Thousand |
| 30 Nov, 2023 | 2740.0 | 2747.0 | 2707.0 | 2711.0 | 61.2 Thousand |
| 29 Nov, 2023 | 2757.0 | 2768.0 | 2730.0 | 2743.0 | 69.3 Thousand |
| 28 Nov, 2023 | 2710.0 | 2764.0 | 2710.0 | 2748.0 | 113 Thousand |
| 27 Nov, 2023 | 2746.0 | 2760.0 | 2695.0 | 2716.0 | 93.3 Thousand |
| 24 Nov, 2023 | 2752.0 | 2760.0 | 2712.0 | 2743.0 | 139.4 Thousand |
| 22 Nov, 2023 | 2732.0 | 2768.0 | 2723.0 | 2753.0 | 170.9 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY