World Holdings Co., Ltd. (2429.T)
JPY 1980.0
(0.76%)
JPY 1980.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2389.0 | 2400.0 | 2366.0 | 2378.0 | 64 Thousand |
| 10 Oct, 2023 | 2384.0 | 2390.0 | 2361.0 | 2379.0 | 106.5 Thousand |
| 06 Oct, 2023 | 2351.0 | 2369.0 | 2337.0 | 2350.0 | 61.7 Thousand |
| 05 Oct, 2023 | 2321.0 | 2346.0 | 2299.0 | 2344.0 | 126.4 Thousand |
| 04 Oct, 2023 | 2326.0 | 2341.0 | 2284.0 | 2291.0 | 169.2 Thousand |
| 03 Oct, 2023 | 2403.0 | 2405.0 | 2360.0 | 2360.0 | 108.3 Thousand |
| 02 Oct, 2023 | 2458.0 | 2482.0 | 2403.0 | 2405.0 | 129.1 Thousand |
| 29 Sep, 2023 | 2471.0 | 2472.0 | 2425.0 | 2428.0 | 109.4 Thousand |
| 28 Sep, 2023 | 2472.0 | 2489.0 | 2443.0 | 2465.0 | 91.9 Thousand |
| 27 Sep, 2023 | 2424.0 | 2480.0 | 2415.0 | 2480.0 | 105.7 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY