World Holdings Co., Ltd. (2429.T)

JPY 1988.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2746.0 2760.0 2695.0 2716.0 93.3 Thousand
24 Nov, 2023 2752.0 2760.0 2712.0 2743.0 139.4 Thousand
22 Nov, 2023 2732.0 2768.0 2723.0 2753.0 170.9 Thousand
21 Nov, 2023 2641.0 2719.0 2639.0 2719.0 250 Thousand
20 Nov, 2023 2591.0 2633.0 2574.0 2620.0 252.6 Thousand
17 Nov, 2023 2541.0 2556.0 2507.0 2556.0 222.5 Thousand
16 Nov, 2023 2528.0 2578.0 2515.0 2553.0 143.4 Thousand
15 Nov, 2023 2525.0 2526.0 2486.0 2518.0 90.5 Thousand
14 Nov, 2023 2490.0 2498.0 2462.0 2478.0 102.5 Thousand
13 Nov, 2023 2512.0 2531.0 2449.0 2464.0 172.3 Thousand