World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2271.0 | 2271.0 | 2231.0 | 2248.0 | 43.6 Thousand |
| 24 May, 2024 | 2261.0 | 2283.0 | 2261.0 | 2265.0 | 22.9 Thousand |
| 23 May, 2024 | 2281.0 | 2293.0 | 2273.0 | 2285.0 | 33.2 Thousand |
| 22 May, 2024 | 2295.0 | 2295.0 | 2270.0 | 2280.0 | 59 Thousand |
| 21 May, 2024 | 2289.0 | 2323.0 | 2282.0 | 2308.0 | 62.4 Thousand |
| 20 May, 2024 | 2283.0 | 2326.0 | 2283.0 | 2298.0 | 41.3 Thousand |
| 17 May, 2024 | 2261.0 | 2304.0 | 2248.0 | 2280.0 | 49.7 Thousand |
| 16 May, 2024 | 2330.0 | 2330.0 | 2253.0 | 2253.0 | 80.1 Thousand |
| 15 May, 2024 | 2390.0 | 2390.0 | 2325.0 | 2331.0 | 83.2 Thousand |
| 14 May, 2024 | 2357.0 | 2394.0 | 2311.0 | 2375.0 | 129.7 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY