World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2078.0 | 2105.0 | 2077.0 | 2093.0 | 34 Thousand |
| 12 Nov, 2024 | 2059.0 | 2112.0 | 2059.0 | 2109.0 | 75.5 Thousand |
| 11 Nov, 2024 | 1933.0 | 2056.0 | 1933.0 | 2050.0 | 100 Thousand |
| 08 Nov, 2024 | 1980.0 | 1980.0 | 1935.0 | 1949.0 | 35.7 Thousand |
| 07 Nov, 2024 | 1942.0 | 1964.0 | 1927.0 | 1958.0 | 19.3 Thousand |
| 06 Nov, 2024 | 1910.0 | 1951.0 | 1910.0 | 1922.0 | 16.5 Thousand |
| 05 Nov, 2024 | 1915.0 | 1928.0 | 1904.0 | 1905.0 | 10.7 Thousand |
| 01 Nov, 2024 | 1911.0 | 1932.0 | 1908.0 | 1913.0 | 18.2 Thousand |
| 31 Oct, 2024 | 1905.0 | 1938.0 | 1905.0 | 1921.0 | 20 Thousand |
| 30 Oct, 2024 | 1910.0 | 1925.0 | 1902.0 | 1914.0 | 40.7 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY