World Holdings Co., Ltd. (2429.T)
JPY 1988.0
(0.4%)
JPY 1988.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1977.0 | 1977.0 | 1955.0 | 1970.0 | 14.5 Thousand |
| 10 Oct, 2024 | 1993.0 | 1993.0 | 1961.0 | 1961.0 | 15.6 Thousand |
| 09 Oct, 2024 | 1995.0 | 1995.0 | 1973.0 | 1979.0 | 15.5 Thousand |
| 08 Oct, 2024 | 1996.0 | 2008.0 | 1984.0 | 1986.0 | 21.5 Thousand |
| 07 Oct, 2024 | 2023.0 | 2023.0 | 2005.0 | 2022.0 | 19.4 Thousand |
| 04 Oct, 2024 | 1999.0 | 2008.0 | 1981.0 | 2000.0 | 18.3 Thousand |
| 03 Oct, 2024 | 2000.0 | 2000.0 | 1968.0 | 1975.0 | 16.7 Thousand |
| 02 Oct, 2024 | 1952.0 | 1969.0 | 1944.0 | 1948.0 | 27.7 Thousand |
| 01 Oct, 2024 | 1960.0 | 1976.0 | 1948.0 | 1959.0 | 27.9 Thousand |
| 30 Sep, 2024 | 1980.0 | 1997.0 | 1937.0 | 1948.0 | 51.4 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY