World Holdings Co., Ltd. (2429.T)

JPY 2006.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2085.0 2098.0 2077.0 2087.0 22.2 Thousand
29 Nov, 2024 2089.0 2102.0 2066.0 2075.0 21.4 Thousand
28 Nov, 2024 2043.0 2083.0 2043.0 2083.0 16.4 Thousand
27 Nov, 2024 2080.0 2080.0 2038.0 2065.0 39.8 Thousand
26 Nov, 2024 2097.0 2101.0 2081.0 2098.0 24.6 Thousand
25 Nov, 2024 2099.0 2111.0 2082.0 2082.0 40.2 Thousand
22 Nov, 2024 2094.0 2097.0 2069.0 2069.0 21.6 Thousand
21 Nov, 2024 2105.0 2105.0 2078.0 2095.0 17 Thousand
20 Nov, 2024 2100.0 2118.0 2093.0 2099.0 19.5 Thousand
19 Nov, 2024 2080.0 2108.0 2080.0 2106.0 28.9 Thousand