World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2124.0 | 2163.0 | 2116.0 | 2143.0 | 70.5 Thousand |
| 19 May, 2025 | 2170.0 | 2171.0 | 2136.0 | 2143.0 | 47.6 Thousand |
| 16 May, 2025 | 2225.0 | 2225.0 | 2159.0 | 2180.0 | 55.8 Thousand |
| 15 May, 2025 | 2213.0 | 2250.0 | 2134.0 | 2190.0 | 134.5 Thousand |
| 14 May, 2025 | 2218.0 | 2244.0 | 2180.0 | 2220.0 | 134.7 Thousand |
| 13 May, 2025 | 2078.0 | 2100.0 | 2061.0 | 2083.0 | 29.2 Thousand |
| 12 May, 2025 | 2059.0 | 2059.0 | 2027.0 | 2039.0 | 46.3 Thousand |
| 09 May, 2025 | 2011.0 | 2104.0 | 2011.0 | 2045.0 | 82.6 Thousand |
| 08 May, 2025 | 2013.0 | 2014.0 | 1997.0 | 2011.0 | 12 Thousand |
| 07 May, 2025 | 1987.0 | 2094.0 | 1980.0 | 2013.0 | 64.5 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY