World Holdings Co., Ltd. (2429.T)
JPY 1982.0
(-0.45%)
JPY 1982.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2333.0 | 2344.0 | 2306.0 | 2331.0 | 92.6 Thousand |
| 19 Oct, 2023 | 2351.0 | 2378.0 | 2348.0 | 2355.0 | 62.1 Thousand |
| 18 Oct, 2023 | 2376.0 | 2394.0 | 2356.0 | 2391.0 | 53.8 Thousand |
| 17 Oct, 2023 | 2363.0 | 2394.0 | 2362.0 | 2376.0 | 55.6 Thousand |
| 16 Oct, 2023 | 2346.0 | 2352.0 | 2323.0 | 2341.0 | 59.1 Thousand |
| 13 Oct, 2023 | 2402.0 | 2403.0 | 2360.0 | 2365.0 | 81.2 Thousand |
| 12 Oct, 2023 | 2390.0 | 2414.0 | 2372.0 | 2414.0 | 62.1 Thousand |
| 11 Oct, 2023 | 2389.0 | 2400.0 | 2366.0 | 2378.0 | 64 Thousand |
| 10 Oct, 2023 | 2384.0 | 2390.0 | 2361.0 | 2379.0 | 106.5 Thousand |
| 06 Oct, 2023 | 2351.0 | 2369.0 | 2337.0 | 2350.0 | 61.7 Thousand |
AZEV4
MFC-PM
8609
AIJTY
VSSPY
XYIGY