Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 853.0 854.0 843.0 847.0 2700.00
14 Nov, 2024 851.0 851.0 844.0 848.0 1500.00
13 Nov, 2024 846.0 855.0 841.0 850.0 9700.00
12 Nov, 2024 841.0 845.0 840.0 845.0 600.00
11 Nov, 2024 838.0 848.0 835.0 848.0 2400.00
08 Nov, 2024 842.0 852.0 840.0 850.0 10.3 Thousand
07 Nov, 2024 849.0 855.0 842.0 842.0 5400.00
06 Nov, 2024 840.0 845.0 834.0 844.0 4900.00
05 Nov, 2024 821.0 838.0 817.0 838.0 1500.00
01 Nov, 2024 829.0 830.0 821.0 821.0 400.00