Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 790.0 798.0 784.0 795.0 3400.00
14 Apr, 2025 780.0 800.0 780.0 782.0 5300.00
11 Apr, 2025 760.0 779.0 760.0 774.0 3500.00
10 Apr, 2025 780.0 786.0 775.0 778.0 3800.00
09 Apr, 2025 751.0 751.0 733.0 734.0 14 Thousand
08 Apr, 2025 760.0 779.0 740.0 762.0 10.7 Thousand
07 Apr, 2025 792.0 792.0 720.0 730.0 10.6 Thousand
04 Apr, 2025 805.0 809.0 785.0 809.0 6300.00
03 Apr, 2025 816.0 818.0 805.0 805.0 4300.00
02 Apr, 2025 825.0 825.0 819.0 819.0 2900.00