Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 717.0 717.0 711.0 712.0 3300.00
19 Sep, 2023 712.0 716.0 711.0 716.0 10.4 Thousand
15 Sep, 2023 713.0 713.0 709.0 709.0 2600.00
14 Sep, 2023 710.0 710.0 706.0 709.0 2100.00