Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 710.0 712.0 709.0 710.0 2400.00
21 Sep, 2023 712.0 712.0 708.0 711.0 3300.00
20 Sep, 2023 717.0 717.0 711.0 712.0 3300.00
19 Sep, 2023 712.0 716.0 711.0 716.0 10.4 Thousand
15 Sep, 2023 713.0 713.0 709.0 709.0 2600.00
14 Sep, 2023 710.0 710.0 706.0 709.0 2100.00