Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 692.0 712.0 692.0 702.0 2500.00
30 Oct, 2023 692.0 702.0 692.0 702.0 3200.00
27 Oct, 2023 700.0 703.0 698.0 698.0 4100.00
26 Oct, 2023 701.0 702.0 700.0 700.0 500.00
25 Oct, 2023 700.0 710.0 700.0 701.0 4000.00
24 Oct, 2023 702.0 702.0 693.0 700.0 3900.00
23 Oct, 2023 692.0 710.0 692.0 705.0 15.3 Thousand
20 Oct, 2023 718.0 721.0 715.0 715.0 3000.00
19 Oct, 2023 714.0 718.0 714.0 718.0 900.00
18 Oct, 2023 717.0 717.0 713.0 716.0 800.00